일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 3,550 | 50 | - 1.39% | 180,610 | 647 |
03.12 | 3,600 | 0 | 0.00% | 305,825 | 1,074 |
03.11 | 3,600 | 210 | + 6.20% | 514,808 | 1,815 |
03.08 | 3,390 | 60 | - 1.74% | 322,569 | 1,125 |
03.07 | 3,450 | 35 | + 1.03% | 275,895 | 941 |
03.06 | 3,415 | 90 | - 2.57% | 405,900 | 1,386 |
03.05 | 3,505 | 0 | 0.00% | 1,365,193 | 5,011 |
03.04 | 3,505 | 165 | - 4.50% | 1,031,020 | 3,627 |
02.29 | 3,670 | 135 | + 3.82% | 6,358,486 | 24,254 |
02.28 | 3,535 | 360 | + 11.34% | 4,547,090 | 17,216 |