| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 3,550 | 20 | - 0.56% | 188,780 | 672 |
| 03.27 | 3,570 | 170 | - 4.55% | 337,555 | 1,219 |
| 03.26 | 3,740 | 90 | - 2.35% | 224,593 | 846 |
| 03.25 | 3,830 | 85 | + 2.27% | 349,956 | 1,336 |
| 03.22 | 3,745 | 5 | - 0.13% | 268,671 | 1,022 |
| 03.21 | 3,750 | 10 | + 0.27% | 325,891 | 1,217 |
| 03.20 | 3,740 | 95 | - 2.48% | 429,566 | 1,611 |
| 03.19 | 3,835 | 95 | - 2.42% | 233,550 | 894 |
| 03.18 | 3,930 | 80 | + 2.08% | 797,065 | 3,146 |
| 03.15 | 3,850 | 85 | + 2.26% | 981,919 | 3,842 |