일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 3,975 | 55 | + 1.40% | 648,590 | 2,586 |
04.25 | 3,920 | 115 | - 2.85% | 1,340,854 | 5,360 |
04.24 | 4,035 | 135 | + 3.46% | 1,284,083 | 5,159 |
04.23 | 3,900 | 10 | - 0.26% | 535,254 | 2,134 |
04.22 | 3,910 | 95 | - 2.37% | 288,091 | 1,150 |
04.19 | 4,005 | 105 | - 2.56% | 458,558 | 1,834 |
04.18 | 4,110 | 150 | + 3.79% | 725,411 | 2,975 |
04.17 | 3,960 | 40 | - 1.00% | 444,015 | 1,769 |
04.16 | 4,000 | 260 | - 6.10% | 797,504 | 3,240 |
04.15 | 4,260 | 275 | + 6.90% | 1,202,953 | 4,977 |