일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	3,080	5	- 0.16%	14,515	44
12.20	3,085	30	- 0.96%	14,533	45
12.19	3,115	45	- 1.42%	12,000	37
12.18	3,160	5	- 0.16%	17,011	53
12.15	3,165	5	- 0.16%	15,698	49
12.14	3,170	45	- 1.40%	23,252	73
12.13	3,215	15	+ 0.47%	22,649	72
12.12	3,200	70	+ 2.24%	45,240	145
12.11	3,130	35	+ 1.13%	36,639	115
12.08	3,095	0	0.00%	14,781	46