일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,145	5	- 0.16%	15,563	48
01.25	3,150	0	0.00%	11,962	37
01.24	3,150	15	- 0.47%	16,984	53
01.23	3,165	45	+ 1.44%	50,819	159
01.22	3,120	160	+ 5.41%	66,068	202
01.19	2,960	60	+ 2.07%	11,836	35
01.18	2,900	50	- 1.70%	15,900	46
01.17	2,950	30	- 1.01%	4,272	13
01.16	2,980	10	- 0.33%	5,284	16
01.15	2,990	15	- 0.50%	13,229	39