일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,900	35	- 1.19%	33,320	96
02.13	2,935	60	- 2.00%	20,794	61
02.08	2,995	85	+ 2.92%	12,044	35
02.07	2,910	10	- 0.34%	21,449	62
02.06	2,920	50	- 1.68%	26,145	77
02.05	2,970	30	- 1.00%	32,050	95
02.02	2,950	20	- 0.67%	31,010	92
02.01	2,970	130	- 4.19%	22,356	67
01.31	3,100	25	- 0.80%	24,564	75
01.30	3,125	15	- 0.48%	30,213	94