일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,020	0	0.00%	17,129	52
04.08	3,020	80	+ 2.72%	26,954	80
04.05	2,940	60	+ 2.08%	28,558	83
04.04	2,880	145	- 4.79%	56,386	168
04.03	3,025	25	- 0.82%	20,533	62
04.02	3,050	25	+ 0.83%	27,363	83
04.01	3,025	105	+ 3.60%	30,101	90
03.29	2,920	70	+ 2.46%	14,749	43
03.28	2,850	100	- 3.39%	27,694	80
03.27	2,950	10	- 0.34%	15,777	47