일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,010	45	- 1.47%	13,954	42
04.25	3,055	50	- 1.61%	23,367	72
04.24	3,105	30	+ 0.98%	22,676	70
04.23	3,075	20	- 0.65%	16,319	50
04.22	3,095	55	+ 1.81%	33,688	103
04.19	3,040	35	- 1.14%	27,688	84
04.18	3,075	230	+ 8.08%	76,056	229
04.17	2,845	50	+ 1.79%	101,952	294
04.16	2,795	95	- 3.29%	25,740	72
04.15	2,890	110	- 3.67%	26,040	76