일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,270	6	+ 0.48%	390,385	494
12.22	1,264	29	- 2.24%	1,305,903	1,704
12.21	1,293	19	+ 1.49%	860,718	1,099
12.20	1,274	9	+ 0.71%	1,385,544	1,750
12.19	1,265	90	+ 7.66%	1,381,446	1,682
12.18	1,175	40	- 3.29%	500,732	591
12.15	1,215	56	+ 4.83%	1,141,399	1,359
12.14	1,159	56	- 4.61%	891,485	1,090
12.13	1,215	40	+ 3.40%	1,474,561	1,795
12.12	1,175	72	+ 6.53%	1,074,011	1,240