일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,826	0	0.00%	515,481	939
08.13	1,826	17	+ 0.94%	333,352	602
08.12	1,809	40	- 2.16%	548,073	998
08.11	1,849	18	- 0.96%	692,006	1,277
08.08	1,867	8	- 0.43%	510,483	953
08.07	1,875	45	+ 2.46%	882,912	1,651
08.06	1,830	5	- 0.27%	366,188	672
08.05	1,835	1	+ 0.06%	241,292	444
08.04	1,834	12	+ 0.66%	300,976	554
08.01	1,822	18	- 0.98%	624,383	1,149