일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,282	3	+ 0.24%	261,405	335
01.04	1,279	16	+ 1.27%	439,858	558
01.03	1,263	2	- 0.16%	447,875	561
01.02	1,265	2	- 0.16%	549,149	693
12.28	1,267	3	- 0.24%	246,788	312
12.27	1,270	0	0.00%	411,762	523
12.26	1,270	6	+ 0.48%	390,385	494
12.22	1,264	29	- 2.24%	1,305,903	1,704
12.21	1,293	19	+ 1.49%	860,718	1,099
12.20	1,274	9	+ 0.71%	1,385,544	1,750