일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,731	1	- 0.06%	491,676	845
08.28	1,732	7	+ 0.41%	251,105	435
08.27	1,725	36	- 2.04%	532,150	910
08.26	1,761	10	- 0.57%	393,669	690
08.25	1,771	28	- 1.56%	404,575	719
08.22	1,799	17	+ 0.95%	261,536	468
08.21	1,782	40	- 2.20%	525,688	943
08.20	1,822	19	+ 1.05%	405,204	716
08.19	1,803	15	- 0.83%	544,160	981
08.18	1,818	8	- 0.44%	222,478	403