일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,722	8	- 0.46%	181,617	313
09.11	1,730	0	0.00%	526,939	903
09.10	1,730	9	- 0.52%	194,222	336
09.09	1,739	6	- 0.34%	243,484	422
09.08	1,745	5	+ 0.29%	184,786	319
09.05	1,740	4	+ 0.23%	285,087	494
09.04	1,736	4	- 0.23%	269,767	467
09.03	1,740	1	- 0.06%	145,746	252
09.02	1,741	2	+ 0.12%	224,948	388
09.01	1,739	8	+ 0.46%	590,295	1,006