일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,118	4	+ 0.36%	166,684	187
02.01	1,114	2	+ 0.18%	126,262	140
01.31	1,112	15	- 1.33%	139,854	156
01.30	1,127	5	+ 0.45%	249,077	279
01.29	1,122	24	- 2.09%	409,272	462
01.26	1,146	4	- 0.35%	590,993	694
01.25	1,150	8	- 0.69%	242,948	277
01.24	1,158	12	+ 1.05%	289,475	332
01.23	1,146	15	+ 1.33%	244,425	280
01.22	1,131	27	- 2.33%	539,413	612