일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,694	6	- 0.35%	520,812	871
09.25	1,700	10	+ 0.59%	421,992	716
09.24	1,690	55	+ 3.36%	882,311	1,439
09.23	1,635	40	- 2.39%	779,300	1,297
09.22	1,675	29	- 1.70%	465,413	781
09.19	1,704	7	- 0.41%	712,987	1,212
09.18	1,711	2	+ 0.12%	443,755	761
09.17	1,709	2	+ 0.12%	335,538	573
09.16	1,707	4	- 0.23%	571,537	969
09.15	1,711	11	- 0.64%	233,906	400