일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,889	50	- 2.58%	669,367	1,260
10.16	1,939	3	+ 0.16%	573,038	1,111
10.15	1,936	3	+ 0.16%	630,944	1,212
10.14	1,933	23	+ 1.20%	1,261,943	2,429
10.13	1,910	116	+ 6.47%	1,687,366	3,137
10.10	1,794	41	+ 2.34%	803,668	1,457
10.02	1,753	19	+ 1.10%	679,192	1,198
10.01	1,734	27	+ 1.58%	409,286	706
09.30	1,707	11	+ 0.65%	1,206,868	2,116
09.29	1,696	2	+ 0.12%	488,380	834