일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,057	32	- 2.94%	210,681	226
02.23	1,089	34	- 3.03%	396,741	436
02.22	1,123	11	+ 0.99%	232,309	260
02.21	1,112	23	- 2.03%	275,905	308
02.20	1,135	15	- 1.30%	179,791	205
02.19	1,150	6	- 0.52%	127,989	147
02.16	1,156	21	- 1.78%	188,415	218
02.15	1,177	12	+ 1.03%	343,770	402
02.14	1,165	2	- 0.17%	298,212	344
02.13	1,167	34	+ 3.00%	454,479	525