일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,870	20	+ 1.08%	772,206	1,431
10.30	1,850	65	- 3.39%	601,196	1,122
10.29	1,915	17	- 0.88%	541,063	1,037
10.28	1,932	55	+ 2.93%	1,072,186	2,032
10.27	1,877	49	+ 2.68%	836,891	1,563
10.24	1,828	4	+ 0.22%	582,431	1,057
10.23	1,824	3	+ 0.17%	504,309	918
10.22	1,821	24	- 1.30%	383,533	702
10.21	1,845	45	- 2.38%	357,584	668
10.20	1,890	1	+ 0.05%	759,816	1,435