일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,041	22	- 2.07%	240,694	249
03.13	1,063	3	+ 0.28%	124,368	132
03.12	1,060	22	- 2.03%	144,317	152
03.11	1,082	13	+ 1.22%	319,865	351
03.08	1,069	1	- 0.09%	496,268	536
03.07	1,070	41	+ 3.98%	239,350	252
03.06	1,029	15	- 1.44%	267,106	275
03.05	1,044	25	- 2.34%	141,947	148
03.04	1,069	1	+ 0.09%	321,725	340
02.29	1,068	30	+ 2.89%	392,012	405