일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,892	24	+ 1.29%	419,636	792
11.13	1,868	12	- 0.64%	560,728	1,046
11.12	1,880	31	+ 1.68%	289,314	536
11.11	1,849	12	- 0.65%	299,026	551
11.10	1,861	3	- 0.16%	369,735	690
11.07	1,864	25	- 1.32%	459,206	862
11.06	1,889	24	+ 1.29%	573,888	1,091
11.05	1,865	2	+ 0.11%	540,213	1,000
11.04	1,863	8	- 0.43%	430,916	801
11.03	1,871	1	+ 0.05%	713,496	1,327