일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,057	14	+ 1.34%	150,109	159
03.20	1,043	1	+ 0.10%	102,727	108
03.19	1,042	17	- 1.61%	278,557	291
03.18	1,059	24	+ 2.32%	99,218	103
03.15	1,035	6	- 0.58%	146,163	150
03.14	1,041	22	- 2.07%	240,694	249
03.13	1,063	3	+ 0.28%	124,368	132
03.12	1,060	22	- 2.03%	144,317	152
03.11	1,082	13	+ 1.22%	319,865	351
03.08	1,069	1	- 0.09%	496,268	536