일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,716	4	- 0.23%	266,509	459
11.27	1,720	66	- 3.70%	473,629	833
11.26	1,786	29	- 1.60%	628,327	1,132
11.25	1,815	3	+ 0.17%	415,395	756
11.24	1,812	2	+ 0.11%	907,504	1,633
11.21	1,810	11	- 0.60%	467,950	844
11.20	1,821	9	- 0.49%	766,397	1,407
11.19	1,830	9	+ 0.49%	474,666	866
11.18	1,821	46	- 2.46%	312,711	574
11.17	1,867	25	- 1.32%	350,757	660