일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,134	19	+ 1.70%	163,885	185
04.08	1,115	2	- 0.18%	164,944	184
04.05	1,117	38	- 3.29%	262,420	295
04.04	1,155	3	- 0.26%	203,218	236
04.03	1,158	16	- 1.36%	239,680	278
04.02	1,174	15	- 1.26%	509,371	598
04.01	1,189	10	- 0.83%	1,055,433	1,276
03.29	1,199	109	+ 10.00%	2,035,506	2,369
03.28	1,090	112	- 9.32%	807,831	926
03.27	1,202	75	+ 6.66%	1,201,403	1,419