| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,840 | 32 | + 1.77% | 397,550 | 724 |
| 07.30 | 1,808 | 30 | - 1.63% | 418,107 | 757 |
| 07.29 | 1,838 | 47 | - 2.49% | 811,446 | 1,507 |
| 07.28 | 1,885 | 20 | + 1.07% | 2,109,505 | 4,051 |
| 07.25 | 1,865 | 34 | + 1.86% | 288,877 | 531 |
| 07.24 | 1,831 | 11 | - 0.60% | 622,850 | 1,140 |
| 07.23 | 1,842 | 4 | + 0.22% | 157,687 | 289 |
| 07.22 | 1,838 | 3 | + 0.16% | 391,464 | 711 |
| 07.21 | 1,835 | 30 | - 1.61% | 309,715 | 574 |
| 07.18 | 1,865 | 28 | + 1.52% | 1,248,330 | 2,317 |