일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,116	14	- 1.24%	347,029	392
12.01	1,130	6	+ 0.53%	468,118	534
11.30	1,124	8	- 0.71%	754,112	843
11.29	1,132	50	- 4.23%	1,105,779	1,275
11.28	1,182	28	- 2.31%	678,794	803
11.27	1,210	29	- 2.34%	773,311	944
11.24	1,239	1	- 0.08%	593,757	734
11.23	1,240	30	- 2.36%	4,491,671	5,794
11.22	1,270	46	+ 3.76%	1,045,673	1,312
11.21	1,224	16	+ 1.33%	771,444	938