일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 1,116 | 14 | - 1.24% | 347,029 | 392 |
12.01 | 1,130 | 6 | + 0.53% | 468,118 | 534 |
11.30 | 1,124 | 8 | - 0.71% | 754,112 | 843 |
11.29 | 1,132 | 50 | - 4.23% | 1,105,779 | 1,275 |
11.28 | 1,182 | 28 | - 2.31% | 678,794 | 803 |
11.27 | 1,210 | 29 | - 2.34% | 773,311 | 944 |
11.24 | 1,239 | 1 | - 0.08% | 593,757 | 734 |
11.23 | 1,240 | 30 | - 2.36% | 4,491,671 | 5,794 |
11.22 | 1,270 | 46 | + 3.76% | 1,045,673 | 1,312 |
11.21 | 1,224 | 16 | + 1.33% | 771,444 | 938 |