| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,800 | 470 | + 6.41% | 7,535,365 | 61,093 |
| 01.12 | 7,330 | 70 | - 0.95% | 37,135 | 272 |
| 01.11 | 7,400 | 20 | - 0.27% | 29,249 | 216 |
| 01.10 | 7,420 | 0 | 0.00% | 31,420 | 233 |
| 01.09 | 7,420 | 20 | + 0.27% | 29,725 | 220 |
| 01.08 | 7,400 | 170 | + 2.35% | 49,555 | 365 |
| 01.05 | 7,230 | 10 | + 0.14% | 30,446 | 221 |
| 01.04 | 7,220 | 30 | - 0.41% | 32,146 | 232 |
| 01.03 | 7,250 | 110 | - 1.50% | 27,952 | 203 |
| 01.02 | 7,360 | 100 | + 1.38% | 34,861 | 254 |