| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,180 | 30 | - 0.42% | 65,604 | 474 |
| 01.26 | 7,210 | 40 | - 0.55% | 51,240 | 370 |
| 01.25 | 7,250 | 120 | + 1.68% | 115,350 | 826 |
| 01.24 | 7,130 | 140 | - 1.93% | 169,987 | 1,215 |
| 01.23 | 7,270 | 70 | + 0.97% | 79,592 | 574 |
| 01.22 | 7,200 | 40 | - 0.55% | 123,120 | 889 |
| 01.19 | 7,240 | 70 | + 0.98% | 157,578 | 1,144 |
| 01.18 | 7,170 | 160 | - 2.18% | 253,222 | 1,829 |
| 01.17 | 7,330 | 290 | - 3.81% | 539,919 | 4,053 |
| 01.16 | 7,620 | 180 | - 2.31% | 746,243 | 5,654 |