일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,370	50	- 0.67%	105,551	777
02.13	7,420	0	0.00%	70,424	524
02.08	7,420	80	+ 1.09%	60,701	446
02.07	7,340	70	+ 0.96%	67,815	500
02.06	7,270	110	- 1.49%	54,213	396
02.05	7,380	10	- 0.14%	62,819	463
02.02	7,390	80	+ 1.09%	92,066	678
02.01	7,310	200	+ 2.81%	57,879	416
01.31	7,110	60	- 0.84%	60,209	428
01.30	7,170	10	- 0.14%	47,305	340