일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	7,290	20	+ 0.28%	40,722	297
02.27	7,270	110	- 1.49%	74,561	543
02.26	7,380	40	+ 0.55%	43,707	321
02.23	7,340	40	- 0.54%	87,688	650
02.22	7,380	0	0.00%	33,819	249
02.21	7,380	90	+ 1.24%	58,737	433
02.20	7,290	70	- 0.95%	48,457	355
02.19	7,360	50	+ 0.68%	51,619	382
02.16	7,310	70	- 0.95%	47,276	345
02.15	7,380	10	+ 0.14%	50,628	373