일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,010	50	- 0.71%	98,476	689
03.27	7,060	0	0.00%	34,659	244
03.26	7,060	20	- 0.28%	44,926	316
03.25	7,080	10	- 0.14%	34,083	240
03.22	7,090	60	+ 0.85%	30,724	217
03.21	7,030	0	0.00%	27,299	192
03.20	7,030	0	0.00%	42,647	299
03.19	7,030	20	- 0.28%	29,864	210
03.18	7,050	50	- 0.70%	39,946	281
03.15	7,100	40	- 0.56%	37,203	263