일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	10,400	20	+ 0.19%	104,980	1,089
01.24	10,380	90	+ 0.88%	104,148	1,069
01.23	10,290	120	+ 1.18%	136,949	1,406
01.22	10,170	170	+ 1.70%	111,886	1,139
01.19	10,000	220	+ 2.25%	108,593	1,082
01.18	9,780	190	+ 1.98%	47,116	458
01.17	9,590	410	- 4.10%	132,854	1,288
01.16	10,000	60	- 0.60%	92,233	920
01.15	10,060	460	+ 4.79%	1,112,542	11,605
01.12	9,600	200	- 2.04%	50,668	488