일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,990	110	- 1.09%	55,292	552
02.02	10,100	400	+ 4.12%	104,192	1,046
02.01	9,700	250	- 2.51%	158,543	1,544
01.31	9,950	390	- 3.77%	202,373	2,043
01.30	10,340	120	+ 1.17%	2,601,809	28,934
01.29	10,220	140	- 1.35%	118,368	1,227
01.26	10,360	40	- 0.39%	107,160	1,108
01.25	10,400	20	+ 0.19%	104,980	1,089
01.24	10,380	90	+ 0.88%	104,148	1,069
01.23	10,290	120	+ 1.18%	136,949	1,406