일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	9,160	90	- 0.97%	15,507	143
04.11	9,250	140	- 1.49%	13,327	123
04.09	9,390	140	+ 1.51%	22,404	210
04.08	9,250	250	- 2.63%	27,534	257
04.05	9,500	130	- 1.35%	15,716	149
04.04	9,630	100	+ 1.05%	23,831	228
04.03	9,530	120	- 1.24%	48,175	453
04.02	9,650	140	- 1.43%	24,193	234
04.01	9,790	130	+ 1.35%	23,433	228
03.29	9,660	50	- 0.52%	14,699	142