일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,970	30	- 0.33%	23,118	208
12.04	9,000	10	- 0.11%	17,449	157
12.01	9,010	50	- 0.55%	8,123	73
11.30	9,060	0	0.00%	14,905	135
11.29	9,060	30	- 0.33%	9,885	90
11.28	9,090	20	- 0.22%	13,261	121
11.27	9,110	60	- 0.65%	15,083	138
11.24	9,170	0	0.00%	5,295	49
11.23	9,170	10	+ 0.11%	21,902	201
11.22	9,160	100	- 1.08%	11,924	109