일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,140	230	+ 2.32%	119,064	1,201
03.19	9,910	10	+ 0.10%	111,287	1,105
03.18	9,900	110	- 1.10%	165,104	1,620
03.17	10,010	230	+ 2.35%	439,214	4,520
03.16	9,780	80	+ 0.83%	199,449	1,933
03.13	9,700	0	0.00%	275,911	2,588
03.12	9,700	550	+ 6.01%	1,316,452	12,982
03.11	9,150	680	+ 8.03%	252,346	2,273
03.10	8,470	550	+ 6.94%	87,148	725
03.09	7,920	570	- 6.71%	104,613	824