일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,701	0	0.00%	86,947	148
11.18	1,701	46	- 2.63%	28,751	49
11.17	1,747	34	- 1.91%	22,966	41
11.14	1,781	29	- 1.60%	31,346	56
11.13	1,810	4	+ 0.22%	29,698	53
11.12	1,806	44	+ 2.50%	47,923	86
11.11	1,762	48	- 2.65%	46,007	82
11.10	1,810	29	+ 1.63%	53,746	97
11.07	1,781	49	+ 2.83%	284,413	514
11.06	1,732	49	+ 2.91%	41,616	71