일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,709	10	+ 0.59%	32,271	55
12.16	1,699	2	+ 0.12%	29,770	51
12.15	1,697	1	+ 0.06%	17,137	29
12.12	1,696	8	- 0.47%	23,274	39
12.11	1,704	5	+ 0.29%	37,270	63
12.10	1,699	6	- 0.35%	27,838	47
12.09	1,705	11	- 0.64%	39,678	68
12.08	1,716	41	- 2.33%	22,048	38
12.05	1,757	0	0.00%	25,325	44
12.04	1,757	5	- 0.28%	19,214	34