일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,684	1	- 0.06%	66,292	111
01.02	1,685	10	+ 0.60%	35,368	60
12.30	1,675	0	0.00%	37,985	63
12.29	1,675	33	- 1.93%	55,201	93
12.26	1,708	18	- 1.04%	30,776	52
12.24	1,726	16	+ 0.94%	23,415	40
12.23	1,710	28	- 1.61%	22,264	38
12.22	1,738	19	+ 1.11%	24,676	43
12.19	1,719	2	- 0.12%	24,263	42
12.18	1,721	12	+ 0.70%	29,334	50