일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,720	20	- 0.73%	78,051	212
05.14	2,740	0	0.00%	61,579	168
05.13	2,740	30	- 1.08%	101,899	280
05.10	2,770	15	+ 0.54%	49,190	136
05.09	2,755	0	0.00%	37,690	104
05.08	2,755	5	+ 0.18%	48,701	134
05.07	2,750	10	- 0.36%	93,140	255
05.03	2,760	0	0.00%	137,251	377
05.02	2,760	25	+ 0.91%	66,257	182
04.30	2,735	15	- 0.55%	41,209	113