일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,619	94	+ 6.16%	136,995	218
03.05	1,525	37	+ 2.49%	182,093	277
03.04	1,488	200	- 11.85%	375,602	574
03.03	1,688	62	+ 3.81%	219,537	362
02.27	1,626	39	- 2.34%	90,155	147
02.26	1,665	44	- 2.58%	116,149	194
02.25	1,709	3	+ 0.18%	149,505	255
02.24	1,706	6	+ 0.35%	101,617	173
02.23	1,700	9	- 0.53%	120,604	206
02.20	1,709	3	- 0.18%	63,892	109