일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,545	55	- 2.12%	116,391	298
05.29	2,600	30	- 1.14%	58,149	152
05.28	2,630	10	- 0.38%	128,165	336
05.27	2,640	15	- 0.57%	86,108	227
05.24	2,655	10	- 0.38%	77,382	206
05.23	2,665	15	- 0.56%	67,758	181
05.22	2,680	15	- 0.56%	55,064	148
05.21	2,695	10	- 0.37%	55,106	148
05.20	2,705	15	- 0.55%	86,313	232
05.17	2,720	0	0.00%	96,164	260