일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,683	15	+ 0.90%	94,110	157
11.04	1,668	20	+ 1.21%	77,118	129
11.03	1,648	52	- 3.06%	125,492	208
10.31	1,700	8	- 0.47%	111,438	188
10.30	1,708	111	- 6.10%	496,900	845
10.29	1,819	51	- 2.73%	188,081	344
10.28	1,870	3	+ 0.16%	60,286	113
10.27	1,867	2	+ 0.11%	51,610	97
10.24	1,865	15	- 0.80%	68,126	127
10.23	1,880	9	+ 0.48%	46,547	87