일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	709	4	- 0.56%	110,463	79
09.11	713	2	- 0.28%	45,089	32
09.10	715	3	- 0.42%	80,306	57
09.09	718	10	- 1.37%	99,629	71
09.08	728	5	+ 0.69%	135,434	97
09.05	723	11	+ 1.55%	39,459	28
09.04	712	19	- 2.60%	108,657	78
09.03	731	2	+ 0.27%	84,737	62
09.02	729	24	+ 3.40%	131,616	96
09.01	705	12	- 1.67%	1,137,557	877