일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	712	1	+ 0.14%	49,784	35
09.25	711	24	- 3.27%	62,834	45
09.24	735	7	- 0.94%	90,619	67
09.23	742	13	+ 1.78%	50,647	37
09.22	729	5	+ 0.69%	41,463	30
09.19	724	0	0.00%	163,269	119
09.18	724	17	+ 2.41%	226,537	166
09.17	707	1	- 0.14%	44,903	32
09.16	708	2	- 0.28%	88,992	63
09.15	710	1	+ 0.14%	65,611	47