일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	669	12	+ 1.83%	215,392	147
10.30	657	1	+ 0.15%	231,413	156
10.29	656	19	- 2.82%	117,585	78
10.28	675	3	- 0.44%	90,241	61
10.27	678	5	- 0.73%	137,756	94
10.24	683	11	+ 1.64%	101,689	68
10.23	672	11	- 1.61%	80,971	55
10.22	683	0	0.00%	62,236	42
10.21	683	5	- 0.73%	58,583	40
10.20	688	21	- 2.96%	105,587	73