일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	600	5	+ 0.84%	54,389	32
11.27	595	6	+ 1.02%	59,596	35
11.26	589	4	+ 0.68%	93,130	55
11.25	585	13	- 2.17%	138,762	82
11.24	598	20	- 3.24%	76,027	46
11.21	618	3	- 0.48%	76,154	47
11.20	621	24	- 3.72%	85,306	53
11.19	645	40	+ 6.61%	150,488	92
11.18	605	14	- 2.26%	138,608	85
11.17	619	37	- 5.64%	162,237	102