| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 15,700 | 110 | + 0.71% | 553,500 | 8,757 |
| 02.15 | 15,590 | 40 | - 0.26% | 398,571 | 6,266 |
| 02.14 | 15,630 | 80 | + 0.51% | 349,731 | 5,439 |
| 02.13 | 15,550 | 180 | + 1.17% | 325,433 | 5,018 |
| 02.08 | 15,370 | 0 | 0.00% | 269,502 | 4,190 |
| 02.07 | 15,370 | 440 | - 2.78% | 295,650 | 4,589 |
| 02.06 | 15,810 | 90 | + 0.57% | 322,214 | 5,022 |
| 02.05 | 15,720 | 10 | + 0.06% | 438,285 | 6,932 |
| 02.02 | 15,710 | 840 | + 5.65% | 447,415 | 6,935 |
| 02.01 | 14,870 | 220 | + 1.50% | 586,823 | 8,640 |