일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,720	870	- 4.68%	658,452	11,782
01.02	18,590	20	- 0.11%	616,105	11,498
12.28	18,610	90	+ 0.49%	533,798	9,830
12.27	18,520	1,040	+ 5.95%	1,564,728	28,791
12.26	17,480	340	- 1.91%	471,194	8,331
12.22	17,820	50	- 0.28%	701,126	12,612
12.21	17,870	230	- 1.27%	643,859	11,459
12.20	18,100	100	- 0.55%	732,381	13,426
12.19	18,200	50	- 0.27%	968,370	17,526
12.18	18,250	970	+ 5.61%	1,584,055	28,649