일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,390	260	- 2.44%	515,670	5,391
05.30	10,650	180	+ 1.72%	205,301	2,160
05.29	10,470	260	- 2.42%	215,092	2,279
05.28	10,730	250	- 2.28%	218,660	2,384
05.27	10,980	10	+ 0.09%	444,643	4,754
05.24	10,970	460	- 4.02%	272,765	3,010
05.23	11,430	210	+ 1.87%	228,370	2,575
05.22	11,220	170	- 1.49%	196,956	2,211
05.21	11,390	170	- 1.47%	203,377	2,332
05.20	11,560	250	- 2.12%	220,541	2,563