일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 11,140 | 20 | + 0.18% | 2,772 | 31 |
01.12 | 11,120 | 20 | + 0.18% | 4,238 | 47 |
01.11 | 11,100 | 50 | - 0.45% | 1,935 | 22 |
01.10 | 11,150 | 100 | - 0.89% | 1,889 | 21 |
01.09 | 11,250 | 50 | + 0.45% | 166 | 2 |
01.08 | 11,200 | 100 | - 0.89% | 1,547 | 17 |
01.05 | 11,300 | 190 | + 1.71% | 5,308 | 60 |
01.04 | 11,110 | 110 | - 0.98% | 2,219 | 25 |
01.03 | 11,220 | 40 | - 0.36% | 374 | 4 |
01.02 | 11,260 | 40 | - 0.35% | 3,525 | 40 |