일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	11,490	140	- 1.20%	7,812	89
02.13	11,630	90	- 0.77%	4,407	51
02.08	11,720	370	+ 3.26%	19,012	219
02.07	11,350	20	- 0.18%	10,017	112
02.06	11,370	350	- 2.99%	6,799	78
02.05	11,720	60	- 0.51%	10,074	118
02.02	11,780	280	+ 2.44%	38,193	445
02.01	11,500	220	+ 1.95%	77,713	889
01.31	11,280	30	+ 0.27%	20,399	231
01.30	11,250	150	+ 1.35%	3,641	41