일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,710	100	- 1.28%	74,633	575
02.13	7,810	10	+ 0.13%	62,444	489
02.08	7,800	340	+ 4.56%	85,991	661
02.07	7,460	10	+ 0.13%	20,402	151
02.06	7,450	110	- 1.46%	62,669	463
02.05	7,560	30	+ 0.40%	85,259	636
02.02	7,530	120	- 1.57%	97,426	737
02.01	7,650	170	- 2.17%	94,891	722
01.31	7,820	200	- 2.49%	65,785	523
01.30	8,020	290	- 3.49%	119,726	972