일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 7,810 | 120 | + 1.56% | 90,489 | 710 |
03.27 | 7,690 | 10 | + 0.13% | 65,479 | 498 |
03.26 | 7,680 | 0 | 0.00% | 68,225 | 520 |
03.25 | 7,680 | 110 | - 1.41% | 85,606 | 668 |
03.22 | 7,790 | 330 | + 4.42% | 86,793 | 664 |
03.21 | 7,460 | 150 | + 2.05% | 92,971 | 698 |
03.20 | 7,310 | 50 | - 0.68% | 40,060 | 295 |
03.19 | 7,360 | 70 | + 0.96% | 52,586 | 383 |
03.18 | 7,290 | 20 | - 0.27% | 65,666 | 481 |
03.15 | 7,310 | 230 | + 3.25% | 71,953 | 516 |