일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,260	10	+ 0.14%	37,074	269
04.08	7,250	380	- 4.98%	61,339	452
04.05	7,630	430	+ 5.97%	192,800	1,443
04.04	7,200	50	- 0.69%	35,513	256
04.03	7,250	360	- 4.73%	53,313	392
04.02	7,610	140	- 1.81%	52,427	397
04.01	7,750	150	- 1.90%	48,433	379
03.29	7,900	90	+ 1.15%	52,219	411
03.28	7,810	120	+ 1.56%	90,489	710
03.27	7,690	10	+ 0.13%	65,479	498