일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,190	50	- 0.80%	33,262	205
12.12	6,240	40	+ 0.65%	16,975	106
12.11	6,200	70	- 1.12%	19,957	124
12.08	6,270	90	+ 1.46%	16,646	104
12.07	6,180	80	+ 1.31%	18,934	116
12.06	6,100	50	+ 0.83%	26,118	159
12.05	6,050	150	- 2.42%	26,225	159
12.04	6,200	110	+ 1.81%	41,998	256
12.01	6,090	330	- 5.14%	105,163	648
11.30	6,420	30	+ 0.47%	12,957	83