일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,100	0	0.00%	22,637	161
04.25	7,100	130	+ 1.87%	37,683	269
04.24	6,970	50	- 0.71%	53,314	376
04.23	7,020	30	- 0.43%	40,933	288
04.22	7,050	40	- 0.56%	68,264	478
04.19	7,090	190	- 2.61%	38,446	274
04.18	7,280	220	+ 3.12%	42,049	305
04.17	7,060	160	+ 2.32%	19,105	135
04.16	6,900	280	- 3.90%	64,458	451
04.15	7,180	320	- 4.27%	88,064	635