| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,720 | 80 | - 1.38% | 112,162 | 643 |
| 01.22 | 5,800 | 40 | + 0.69% | 172,171 | 1,002 |
| 01.19 | 5,760 | 140 | + 2.49% | 203,244 | 1,174 |
| 01.18 | 5,620 | 90 | + 1.63% | 175,105 | 968 |
| 01.17 | 5,530 | 270 | - 4.66% | 247,751 | 1,391 |
| 01.16 | 5,800 | 50 | + 0.87% | 161,108 | 930 |
| 01.15 | 5,750 | 0 | 0.00% | 185,128 | 1,080 |
| 01.12 | 5,750 | 120 | - 2.04% | 192,069 | 1,112 |
| 01.11 | 5,870 | 60 | - 1.01% | 341,872 | 2,035 |
| 01.10 | 5,930 | 200 | - 3.26% | 392,301 | 2,335 |