| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,650 | 60 | + 1.07% | 161,528 | 913 |
| 01.30 | 5,590 | 50 | + 0.90% | 74,892 | 413 |
| 01.29 | 5,540 | 70 | + 1.28% | 155,749 | 861 |
| 01.26 | 5,470 | 60 | + 1.11% | 97,886 | 532 |
| 01.25 | 5,410 | 330 | - 5.75% | 329,891 | 1,810 |
| 01.24 | 5,740 | 20 | + 0.35% | 145,768 | 823 |
| 01.23 | 5,720 | 80 | - 1.38% | 112,162 | 643 |
| 01.22 | 5,800 | 40 | + 0.69% | 172,171 | 1,002 |
| 01.19 | 5,760 | 140 | + 2.49% | 203,244 | 1,174 |
| 01.18 | 5,620 | 90 | + 1.63% | 175,105 | 968 |