| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 8,140 | 200 | + 2.52% | 2,984,393 | 23,624 |
| 02.15 | 7,940 | 0 | 0.00% | 6,412,355 | 51,821 |
| 02.14 | 7,940 | 1,830 | + 29.95% | 12,868,878 | 94,246 |
| 02.13 | 6,110 | 210 | + 3.56% | 654,149 | 4,022 |
| 02.08 | 5,900 | 310 | + 5.55% | 546,359 | 3,223 |
| 02.07 | 5,590 | 0 | 0.00% | 74,064 | 410 |
| 02.06 | 5,590 | 70 | - 1.24% | 51,057 | 284 |
| 02.05 | 5,660 | 0 | 0.00% | 120,030 | 682 |
| 02.02 | 5,660 | 40 | - 0.70% | 128,661 | 727 |
| 02.01 | 5,700 | 50 | + 0.89% | 176,011 | 1,006 |